Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
0.295 0.320 0.265 0.300 230,6000.300
Previous 2 weeks
(21/12/2017 to 05/01/2018)
0.300 0.340 0.290 0.295 23,3000.295
Previous 4 weeks
(23/11/2017 to 20/12/2017)
0.470 0.470 0.290 0.335 294,7000.335
Daily Historical Data
19/01/2018 0.270 0.300 0.270 0.300 18,7000.300
18/01/2018 0.300 0.300 0.300 0.300 5,0000.300
17/01/2018 0.300 0.300 0.300 0.300 13,0000.300
16/01/2018 - - - - 0-
15/01/2018 - - - - 0-
12/01/2018 0.300 0.300 0.265 0.265 15,2000.265
11/01/2018 0.300 0.300 0.300 0.300 40,0000.300
10/01/2018 0.270 0.270 0.270 0.270 30,0000.270
09/01/2018 0.320 0.320 0.300 0.300 108,7000.300
08/01/2018 - - - - 0-
05/01/2018 - - - - 0-
04/01/2018 0.295 0.295 0.295 0.295 9,5000.295
03/01/2018 0.290 0.290 0.290 0.290 10,0000.290
02/01/2018 - - - - 0-
29/12/2017 - - - - 0-
28/12/2017 - - - - 0-
27/12/2017 - - - - 0-
26/12/2017 - - - - 0-
22/12/2017 - - - - 0-
21/12/2017 0.300 0.340 0.300 0.340 3,8000.340
20/12/2017 - - - - 0-
19/12/2017 0.335 0.335 0.335 0.335 33,2000.335
18/12/2017 - - - - 0-
15/12/2017 - - - - 0-
14/12/2017 0.290 0.335 0.290 0.335 1,8000.335
13/12/2017 0.300 0.300 0.290 0.290 11,5000.290
12/12/2017 0.305 0.305 0.305 0.305 25,0000.305
11/12/2017 - - - - 0-
08/12/2017 - - - - 0-
07/12/2017 0.315 0.340 0.310 0.340 68,4000.340
06/12/2017 0.360 0.360 0.360 0.360 53,5000.360
05/12/2017 0.360 0.360 0.310 0.360 69,8000.360
04/12/2017 0.380 0.380 0.375 0.375 5,0000.375
01/12/2017 - - - - 0-
30/11/2017 - - - - 0-
29/11/2017 - - - - 0-
28/11/2017 - - - - 0-
27/11/2017 - - - - 0-
24/11/2017 0.350 0.370 0.350 0.370 26,5000.370
23/11/2017 - - - - 0-
22/11/2017 - - - - 0-
21/11/2017 - - - - 0-
20/11/2017 0.470 0.470 0.470 0.470 2000.470
17/11/2017 - - - - 0-
16/11/2017 0.460 0.460 0.460 0.460 4,9000.460
15/11/2017 - - - - 0-
14/11/2017 0.475 0.475 0.475 0.475 5000.475
13/11/2017 - - - - 0-
10/11/2017 0.400 0.400 0.400 0.400 75,0000.400
09/11/2017 - - - - 0-
08/11/2017 0.400 0.400 0.400 0.400 2,3000.400
07/11/2017 0.400 0.400 0.400 0.400 25,0000.400
06/11/2017 - - - - 0-
03/11/2017 - - - - 0-
02/11/2017 - - - - 0-
01/11/2017 0.500 0.500 0.500 0.500 5000.500
31/10/2017 0.420 0.420 0.420 0.420 1000.420
30/10/2017 - - - - 0-
27/10/2017 0.340 0.400 0.340 0.400 9000.400
26/10/2017 0.375 0.390 0.375 0.390 2000.390

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation