Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from May 21, 2018 to Aug 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(01/08/2018 to 15/08/2018)
0.215 0.215 0.180 0.210 29,1000.210
Previous 2 weeks
(18/07/2018 to 31/07/2018)
0.169 0.199 0.169 0.177 25,5000.177
Previous 4 weeks
(20/06/2018 to 17/07/2018)
0.198 0.240 0.169 0.169 162,0000.169
Daily Historical Data
15/08/2018 0.210 0.210 0.210 0.210 3000.210
14/08/2018 0.205 0.205 0.180 0.180 16,0000.180
13/08/2018 - - - - 0-
10/08/2018 0.181 0.205 0.180 0.205 12,5000.205
08/08/2018 - - - - 0-
07/08/2018 - - - - 0-
06/08/2018 - - - - 0-
03/08/2018 - - - - 0-
02/08/2018 - - - - 0-
01/08/2018 0.215 0.215 0.215 0.215 3000.215
31/07/2018 - - - - 0-
30/07/2018 - - - - 0-
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-
25/07/2018 - - - - 0-
24/07/2018 - - - - 0-
23/07/2018 0.177 0.177 0.177 0.177 5,0000.177
20/07/2018 0.199 0.199 0.199 0.199 20,5000.199
19/07/2018 - - - - 0-
18/07/2018 - - - - 0-
17/07/2018 0.171 0.171 0.169 0.169 52,5000.169
16/07/2018 - - - - 0-
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 - - - - 0-
10/07/2018 - - - - 0-
09/07/2018 - - - - 0-
06/07/2018 - - - - 0-
05/07/2018 - - - - 0-
04/07/2018 - - - - 0-
03/07/2018 0.185 0.185 0.183 0.185 45,3000.185
02/07/2018 - - - - 0-
29/06/2018 - - - - 0-
28/06/2018 - - - - 0-
27/06/2018 - - - - 0-
26/06/2018 - - - - 0-
25/06/2018 0.240 0.240 0.240 0.240 20,0000.240
22/06/2018 0.190 0.240 0.190 0.240 44,2000.240
21/06/2018 - - - - 0-
20/06/2018 - - - - 0-
19/06/2018 - - - - 0-
18/06/2018 - - - - 0-
14/06/2018 - - - - 0-
13/06/2018 - - - - 0-
12/06/2018 - - - - 0-
11/06/2018 - - - - 0-
08/06/2018 0.198 0.198 0.198 0.198 1,9000.198
07/06/2018 - - - - 0-
06/06/2018 - - - - 0-
05/06/2018 - - - - 0-
04/06/2018 - - - - 0-
01/06/2018 - - - - 0-
31/05/2018 - - - - 0-
30/05/2018 - - - - 0-
28/05/2018 - - - - 0-
25/05/2018 0.200 0.200 0.200 0.200 15,0000.200
24/05/2018 - - - - 0-
23/05/2018 0.225 0.225 0.200 0.200 23,0000.200
22/05/2018 - - - - 0-
21/05/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation