Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 28, 2018 to Jun 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/06/2018 to 25/06/2018)
0.198 0.240 0.190 0.240 64,2000.240
Previous 2 weeks
(25/05/2018 to 08/06/2018)
0.200 0.200 0.198 0.198 16,9000.198
Previous 4 weeks
(26/04/2018 to 24/05/2018)
0.250 0.270 0.200 0.200 187,3000.200
Daily Historical Data
25/06/2018 0.240 0.240 0.240 0.240 20,0000.240
22/06/2018 0.190 0.240 0.190 0.240 44,2000.240
21/06/2018 - - - - 0-
20/06/2018 - - - - 0-
19/06/2018 - - - - 0-
18/06/2018 - - - - 0-
14/06/2018 - - - - 0-
13/06/2018 - - - - 0-
12/06/2018 - - - - 0-
11/06/2018 - - - - 0-
08/06/2018 0.198 0.198 0.198 0.198 1,9000.198
07/06/2018 - - - - 0-
06/06/2018 - - - - 0-
05/06/2018 - - - - 0-
04/06/2018 - - - - 0-
01/06/2018 - - - - 0-
31/05/2018 - - - - 0-
30/05/2018 - - - - 0-
28/05/2018 - - - - 0-
25/05/2018 0.200 0.200 0.200 0.200 15,0000.200
24/05/2018 - - - - 0-
23/05/2018 0.225 0.225 0.200 0.200 23,0000.200
22/05/2018 - - - - 0-
21/05/2018 - - - - 0-
18/05/2018 0.215 0.215 0.215 0.215 26,5000.215
17/05/2018 0.225 0.225 0.225 0.225 12,5000.225
16/05/2018 0.225 0.225 0.225 0.225 2,5000.225
15/05/2018 0.270 0.270 0.270 0.270 12,0000.270
14/05/2018 0.225 0.225 0.225 0.225 65,0000.225
11/05/2018 - - - - 0-
10/05/2018 0.220 0.250 0.220 0.250 24,0000.250
09/05/2018 - - - - 0-
08/05/2018 - - - - 0-
07/05/2018 0.240 0.250 0.240 0.250 4,7000.250
04/05/2018 - - - - 0-
03/05/2018 0.215 0.245 0.215 0.245 17,1000.245
02/05/2018 - - - - 0-
30/04/2018 - - - - 0-
27/04/2018 - - - - 0-
26/04/2018 - - - - 0-
25/04/2018 - - - - 0-
24/04/2018 - - - - 0-
23/04/2018 - - - - 0-
20/04/2018 0.250 0.250 0.250 0.250 2,0000.250
19/04/2018 0.250 0.250 0.250 0.250 1,0000.250
18/04/2018 - - - - 0-
17/04/2018 - - - - 0-
16/04/2018 - - - - 0-
13/04/2018 0.240 0.240 0.240 0.240 14,7000.240
12/04/2018 0.235 0.235 0.235 0.235 3,0000.235
11/04/2018 - - - - 0-
10/04/2018 - - - - 0-
09/04/2018 - - - - 0-
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 - - - - 0-
03/04/2018 - - - - 0-
02/04/2018 - - - - 0-
29/03/2018 0.235 0.250 0.230 0.250 15,1000.250
28/03/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation