Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 21, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.194 0.194 0.194 0.194 1000.194
Previous 2 weeks
(19/11/2018 to 30/11/2018)
0.195 0.197 0.150 0.158 4,1000.158
Previous 4 weeks
(19/10/2018 to 16/11/2018)
0.185 0.195 0.167 0.180 19,6000.180
Daily Historical Data
14/12/2018 - - - - 0-
13/12/2018 - - - - 0-
12/12/2018 - - - - 0-
11/12/2018 - - - - 0-
10/12/2018 - - - - 0-
07/12/2018 - - - - 0-
06/12/2018 - - - - 0-
05/12/2018 - - - - 0-
04/12/2018 - - - - 0-
03/12/2018 0.194 0.194 0.194 0.194 1000.194
30/11/2018 0.178 0.178 0.158 0.158 2000.158
29/11/2018 0.151 0.151 0.150 0.150 3,7000.150
28/11/2018 - - - - 0-
27/11/2018 - - - - 0-
26/11/2018 - - - - 0-
23/11/2018 0.197 0.197 0.197 0.197 1000.197
22/11/2018 - - - - 0-
21/11/2018 - - - - 0-
20/11/2018 - - - - 0-
19/11/2018 0.195 0.195 0.195 0.195 1000.195
16/11/2018 0.180 0.180 0.180 0.180 6,0000.180
15/11/2018 - - - - 0-
14/11/2018 - - - - 0-
13/11/2018 - - - - 0-
12/11/2018 - - - - 0-
09/11/2018 - - - - 0-
08/11/2018 - - - - 0-
07/11/2018 0.167 0.195 0.167 0.195 11,4000.195
05/11/2018 - - - - 0-
02/11/2018 - - - - 0-
01/11/2018 - - - - 0-
31/10/2018 0.194 0.194 0.194 0.194 1000.194
30/10/2018 0.175 0.175 0.175 0.175 2,0000.175
29/10/2018 - - - - 0-
26/10/2018 - - - - 0-
25/10/2018 - - - - 0-
24/10/2018 0.195 0.195 0.195 0.195 1000.195
23/10/2018 - - - - 0-
22/10/2018 - - - - 0-
19/10/2018 - - - - 0-
18/10/2018 0.184 0.185 0.184 0.185 45,1000.185
17/10/2018 - - - - 0-
16/10/2018 - - - - 0-
15/10/2018 0.156 0.156 0.155 0.155 2,7000.155
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 - - - - 0-
09/10/2018 - - - - 0-
08/10/2018 - - - - 0-
05/10/2018 - - - - 0-
04/10/2018 - - - - 0-
03/10/2018 0.190 0.190 0.190 0.190 2000.190
02/10/2018 - - - - 0-
01/10/2018 - - - - 0-
28/09/2018 - - - - 0-
27/09/2018 0.155 0.179 0.155 0.179 3,8000.179
26/09/2018 - - - - 0-
25/09/2018 0.188 0.188 0.188 0.188 2000.188
24/09/2018 - - - - 0-
21/09/2018 0.157 0.188 0.157 0.188 21,0000.188

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation