Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 31, 2017 to Nov 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/11/2017 to 24/11/2017)
0.400 0.475 0.350 0.370 32,1000.370
Previous 2 weeks
(30/10/2017 to 10/11/2017)
0.400 0.500 0.400 0.400 102,9000.400
Previous 4 weeks
(29/09/2017 to 27/10/2017)
0.375 0.400 0.320 0.400 146,1000.400
Daily Historical Data
24/11/2017 0.350 0.370 0.350 0.370 26,5000.370
23/11/2017 - - - - 0-
22/11/2017 - - - - 0-
21/11/2017 - - - - 0-
20/11/2017 0.470 0.470 0.470 0.470 2000.470
17/11/2017 - - - - 0-
16/11/2017 0.460 0.460 0.460 0.460 4,9000.460
15/11/2017 - - - - 0-
14/11/2017 0.475 0.475 0.475 0.475 5000.475
13/11/2017 - - - - 0-
10/11/2017 0.400 0.400 0.400 0.400 75,0000.400
09/11/2017 - - - - 0-
08/11/2017 0.400 0.400 0.400 0.400 2,3000.400
07/11/2017 0.400 0.400 0.400 0.400 25,0000.400
06/11/2017 - - - - 0-
03/11/2017 - - - - 0-
02/11/2017 - - - - 0-
01/11/2017 0.500 0.500 0.500 0.500 5000.500
31/10/2017 0.420 0.420 0.420 0.420 1000.420
30/10/2017 - - - - 0-
27/10/2017 0.340 0.400 0.340 0.400 9000.400
26/10/2017 0.375 0.390 0.375 0.390 2000.390
25/10/2017 0.380 0.380 0.325 0.370 6,5000.370
24/10/2017 - - - - 0-
23/10/2017 0.375 0.375 0.375 0.375 13,0000.375
20/10/2017 0.375 0.375 0.375 0.375 15,0000.375
19/10/2017 - - - - 0-
17/10/2017 - - - - 0-
16/10/2017 - - - - 0-
13/10/2017 - - - - 0-
12/10/2017 0.360 0.375 0.360 0.375 70,0000.375
11/10/2017 0.320 0.350 0.320 0.350 40,0000.350
10/10/2017 - - - - 0-
09/10/2017 - - - - 0-
06/10/2017 - - - - 0-
05/10/2017 - - - - 0-
04/10/2017 - - - - 0-
03/10/2017 - - - - 0-
02/10/2017 - - - - 0-
29/09/2017 0.375 0.375 0.375 0.375 5000.375
28/09/2017 0.350 0.350 0.350 0.350 1,2000.350
27/09/2017 - - - - 0-
26/09/2017 0.300 0.345 0.300 0.345 17,9000.345
25/09/2017 0.300 0.300 0.300 0.300 5,0000.300
22/09/2017 - - - - 0-
21/09/2017 - - - - 0-
20/09/2017 - - - - 0-
19/09/2017 0.300 0.300 0.300 0.300 4,9000.300
18/09/2017 0.375 0.375 0.280 0.280 22,5000.280
15/09/2017 - - - - 0-
14/09/2017 0.275 0.275 0.275 0.275 2,5000.275
13/09/2017 0.265 0.265 0.265 0.265 17,0000.265
12/09/2017 - - - - 0-
11/09/2017 - - - - 0-
08/09/2017 - - - - 0-
07/09/2017 0.290 0.290 0.290 0.290 6,2000.290
06/09/2017 - - - - 0-
05/09/2017 0.290 0.290 0.290 0.290 4,2000.290
04/09/2017 - - - - 0-
31/08/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation