Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2018 to Jan 21, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/01/2019 to 21/01/2019)
0.149 0.149 0.121 0.140 33,5000.140
Previous 2 weeks
(21/12/2018 to 07/01/2019)
0.194 0.194 0.130 0.149 68,9000.149
Previous 4 weeks
(23/11/2018 to 20/12/2018)
0.197 0.197 0.150 0.194 4,1000.194
Daily Historical Data
21/01/2019 - - - - 0-
18/01/2019 0.140 0.140 0.140 0.140 1000.140
17/01/2019 0.137 0.140 0.137 0.140 3,0000.140
16/01/2019 0.124 0.139 0.124 0.139 7,4000.139
15/01/2019 0.139 0.140 0.123 0.123 20,0000.123
14/01/2019 0.121 0.121 0.121 0.121 3,0000.121
11/01/2019 - - - - 0-
10/01/2019 - - - - 0-
09/01/2019 - - - - 0-
08/01/2019 - - - - 0-
07/01/2019 - - - - 0-
04/01/2019 - - - - 0-
03/01/2019 - - - - 0-
02/01/2019 0.149 0.149 0.149 0.149 1000.149
31/12/2018 - - - - 0-
28/12/2018 0.150 0.150 0.130 0.130 35,0000.130
27/12/2018 0.139 0.145 0.133 0.133 26,2000.133
26/12/2018 0.136 0.138 0.135 0.138 7,6000.138
24/12/2018 - - - - 0-
21/12/2018 - - - - 0-
20/12/2018 - - - - 0-
19/12/2018 - - - - 0-
18/12/2018 - - - - 0-
17/12/2018 - - - - 0-
14/12/2018 - - - - 0-
13/12/2018 - - - - 0-
12/12/2018 - - - - 0-
11/12/2018 - - - - 0-
10/12/2018 - - - - 0-
07/12/2018 - - - - 0-
06/12/2018 - - - - 0-
05/12/2018 - - - - 0-
04/12/2018 - - - - 0-
03/12/2018 0.194 0.194 0.194 0.194 1000.194
30/11/2018 0.178 0.178 0.158 0.158 2000.158
29/11/2018 0.151 0.151 0.150 0.150 3,7000.150
28/11/2018 - - - - 0-
27/11/2018 - - - - 0-
26/11/2018 - - - - 0-
23/11/2018 0.197 0.197 0.197 0.197 1000.197
22/11/2018 - - - - 0-
21/11/2018 - - - - 0-
20/11/2018 - - - - 0-
19/11/2018 0.195 0.195 0.195 0.195 1000.195
16/11/2018 0.180 0.180 0.180 0.180 6,0000.180
15/11/2018 - - - - 0-
14/11/2018 - - - - 0-
13/11/2018 - - - - 0-
12/11/2018 - - - - 0-
09/11/2018 - - - - 0-
08/11/2018 - - - - 0-
07/11/2018 0.167 0.195 0.167 0.195 11,4000.195
05/11/2018 - - - - 0-
02/11/2018 - - - - 0-
01/11/2018 - - - - 0-
31/10/2018 0.194 0.194 0.194 0.194 1000.194
30/10/2018 0.175 0.175 0.175 0.175 2,0000.175
29/10/2018 - - - - 0-
26/10/2018 - - - - 0-
25/10/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation