Historical Price
Historical price from Jun 02, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (11/08/2025 to 22/08/2025) |
0.089 | 0.210 | 0.089 | 0.210 | 267,000 | 0.210 |
| Previous 2 weeks (28/07/2025 to 08/08/2025) |
0.086 | 0.090 | 0.086 | 0.089 | 6,500 | 0.089 |
| Previous 4 weeks (30/06/2025 to 25/07/2025) |
0.090 | 0.090 | 0.068 | 0.086 | 258,100 | 0.086 |
| Daily Historical Data | ||||||
| 22/08/2025 | 0.210 | 0.210 | 0.210 | 0.210 | 15,000 | 0.210 |
| 21/08/2025 | 0.200 | 0.200 | 0.200 | 0.200 | 5,000 | 0.200 |
| 20/08/2025 | 0.200 | 0.200 | 0.193 | 0.195 | 82,500 | 0.195 |
| 19/08/2025 | 0.195 | 0.200 | 0.195 | 0.200 | 43,500 | 0.200 |
| 18/08/2025 | 0.120 | 0.166 | 0.120 | 0.166 | 95,400 | 0.166 |
| 15/08/2025 | 0.111 | 0.114 | 0.111 | 0.114 | 5,500 | 0.114 |
| 14/08/2025 | - | - | - | - | 0 | - |
| 13/08/2025 | 0.090 | 0.092 | 0.090 | 0.091 | 11,500 | 0.091 |
| 12/08/2025 | 0.092 | 0.092 | 0.092 | 0.092 | 8,600 | 0.092 |
| 11/08/2025 | - | - | - | - | 0 | - |
| 08/08/2025 | - | - | - | - | 0 | - |
| 07/08/2025 | 0.089 | 0.089 | 0.089 | 0.089 | 5,000 | 0.089 |
| 06/08/2025 | - | - | - | - | 0 | - |
| 05/08/2025 | - | - | - | - | 0 | - |
| 04/08/2025 | - | - | - | - | 0 | - |
| 01/08/2025 | - | - | - | - | 0 | - |
| 31/07/2025 | 0.087 | 0.090 | 0.087 | 0.090 | 1,500 | 0.090 |
| 30/07/2025 | - | - | - | - | 0 | - |
| 29/07/2025 | - | - | - | - | 0 | - |
| 28/07/2025 | - | - | - | - | 0 | - |
| 25/07/2025 | - | - | - | - | 0 | - |
| 24/07/2025 | 0.086 | 0.086 | 0.086 | 0.086 | 100 | 0.086 |
| 23/07/2025 | - | - | - | - | 0 | - |
| 22/07/2025 | 0.083 | 0.083 | 0.083 | 0.083 | 100 | 0.083 |
| 21/07/2025 | - | - | - | - | 0 | - |
| 18/07/2025 | - | - | - | - | 0 | - |
| 17/07/2025 | 0.085 | 0.085 | 0.085 | 0.085 | 12,500 | 0.085 |
| 16/07/2025 | - | - | - | - | 0 | - |
| 15/07/2025 | - | - | - | - | 0 | - |
| 14/07/2025 | - | - | - | - | 0 | - |
| 11/07/2025 | 0.072 | 0.089 | 0.072 | 0.089 | 115,000 | 0.089 |
| 10/07/2025 | - | - | - | - | 0 | - |
| 09/07/2025 | 0.088 | 0.088 | 0.068 | 0.068 | 87,500 | 0.068 |
| 08/07/2025 | 0.088 | 0.088 | 0.088 | 0.088 | 12,500 | 0.088 |
| 07/07/2025 | 0.089 | 0.089 | 0.088 | 0.088 | 14,900 | 0.088 |
| 04/07/2025 | - | - | - | - | 0 | - |
| 03/07/2025 | 0.089 | 0.089 | 0.089 | 0.089 | 10,500 | 0.089 |
| 02/07/2025 | - | - | - | - | 0 | - |
| 01/07/2025 | 0.090 | 0.090 | 0.090 | 0.090 | 5,000 | 0.090 |
| 30/06/2025 | - | - | - | - | 0 | - |
| 27/06/2025 | - | - | - | - | 0 | - |
| 26/06/2025 | - | - | - | - | 0 | - |
| 25/06/2025 | - | - | - | - | 0 | - |
| 24/06/2025 | - | - | - | - | 0 | - |
| 23/06/2025 | - | - | - | - | 0 | - |
| 20/06/2025 | 0.090 | 0.090 | 0.090 | 0.090 | 10,000 | 0.090 |
| 19/06/2025 | - | - | - | - | 0 | - |
| 18/06/2025 | - | - | - | - | 0 | - |
| 17/06/2025 | 0.090 | 0.092 | 0.090 | 0.092 | 25,000 | 0.092 |
| 16/06/2025 | 0.090 | 0.090 | 0.090 | 0.090 | 5,000 | 0.090 |
| 13/06/2025 | - | - | - | - | 0 | - |
| 12/06/2025 | - | - | - | - | 0 | - |
| 11/06/2025 | - | - | - | - | 0 | - |
| 10/06/2025 | - | - | - | - | 0 | - |
| 09/06/2025 | - | - | - | - | 0 | - |
| 06/06/2025 | - | - | - | - | 0 | - |
| 05/06/2025 | - | - | - | - | 0 | - |
| 04/06/2025 | - | - | - | - | 0 | - |
| 03/06/2025 | - | - | - | - | 0 | - |
| 02/06/2025 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation