Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2018 to May 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/05/2018 to 25/05/2018)
0.225 0.270 0.200 0.200 156,5000.200
Previous 2 weeks
(27/04/2018 to 11/05/2018)
0.250 0.250 0.215 0.250 45,8000.250
Previous 4 weeks
(29/03/2018 to 26/04/2018)
0.235 0.250 0.230 0.250 35,8000.250
Daily Historical Data
25/05/2018 0.200 0.200 0.200 0.200 15,0000.200
24/05/2018 - - - - 0-
23/05/2018 0.225 0.225 0.200 0.200 23,0000.200
22/05/2018 - - - - 0-
21/05/2018 - - - - 0-
18/05/2018 0.215 0.215 0.215 0.215 26,5000.215
17/05/2018 0.225 0.225 0.225 0.225 12,5000.225
16/05/2018 0.225 0.225 0.225 0.225 2,5000.225
15/05/2018 0.270 0.270 0.270 0.270 12,0000.270
14/05/2018 0.225 0.225 0.225 0.225 65,0000.225
11/05/2018 - - - - 0-
10/05/2018 0.220 0.250 0.220 0.250 24,0000.250
09/05/2018 - - - - 0-
08/05/2018 - - - - 0-
07/05/2018 0.240 0.250 0.240 0.250 4,7000.250
04/05/2018 - - - - 0-
03/05/2018 0.215 0.245 0.215 0.245 17,1000.245
02/05/2018 - - - - 0-
30/04/2018 - - - - 0-
27/04/2018 - - - - 0-
26/04/2018 - - - - 0-
25/04/2018 - - - - 0-
24/04/2018 - - - - 0-
23/04/2018 - - - - 0-
20/04/2018 0.250 0.250 0.250 0.250 2,0000.250
19/04/2018 0.250 0.250 0.250 0.250 1,0000.250
18/04/2018 - - - - 0-
17/04/2018 - - - - 0-
16/04/2018 - - - - 0-
13/04/2018 0.240 0.240 0.240 0.240 14,7000.240
12/04/2018 0.235 0.235 0.235 0.235 3,0000.235
11/04/2018 - - - - 0-
10/04/2018 - - - - 0-
09/04/2018 - - - - 0-
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 - - - - 0-
03/04/2018 - - - - 0-
02/04/2018 - - - - 0-
29/03/2018 0.235 0.250 0.230 0.250 15,1000.250
28/03/2018 - - - - 0-
27/03/2018 - - - - 0-
26/03/2018 - - - - 0-
23/03/2018 - - - - 0-
22/03/2018 - - - - 0-
21/03/2018 0.235 0.235 0.235 0.235 40,0000.235
20/03/2018 0.230 0.230 0.230 0.230 25,0000.230
19/03/2018 - - - - 0-
16/03/2018 - - - - 0-
15/03/2018 - - - - 0-
14/03/2018 0.230 0.230 0.230 0.230 7,5000.230
13/03/2018 0.240 0.240 0.240 0.240 96,7000.240
12/03/2018 - - - - 0-
09/03/2018 0.250 0.250 0.240 0.240 8,1000.240
08/03/2018 0.215 0.215 0.215 0.215 52,5000.215
07/03/2018 - - - - 0-
06/03/2018 - - - - 0-
05/03/2018 0.250 0.250 0.210 0.210 75,0000.210
02/03/2018 - - - - 0-
01/03/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation