Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 30, 2018 to Oct 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/10/2018 to 23/10/2018)
0.190 0.190 0.155 0.185 47,8000.185
Previous 2 weeks
(26/09/2018 to 09/10/2018)
0.188 0.190 0.155 0.190 4,0000.190
Previous 4 weeks
(29/08/2018 to 25/09/2018)
0.210 0.210 0.157 0.188 96,3000.188
Daily Historical Data
23/10/2018 - - - - 0-
22/10/2018 - - - - 0-
19/10/2018 - - - - 0-
18/10/2018 0.184 0.185 0.184 0.185 45,1000.185
17/10/2018 - - - - 0-
16/10/2018 - - - - 0-
15/10/2018 0.156 0.156 0.155 0.155 2,7000.155
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 - - - - 0-
09/10/2018 - - - - 0-
08/10/2018 - - - - 0-
05/10/2018 - - - - 0-
04/10/2018 - - - - 0-
03/10/2018 0.190 0.190 0.190 0.190 2000.190
02/10/2018 - - - - 0-
01/10/2018 - - - - 0-
28/09/2018 - - - - 0-
27/09/2018 0.155 0.179 0.155 0.179 3,8000.179
26/09/2018 - - - - 0-
25/09/2018 0.188 0.188 0.188 0.188 2000.188
24/09/2018 - - - - 0-
21/09/2018 0.157 0.188 0.157 0.188 21,0000.188
20/09/2018 0.190 0.190 0.157 0.157 35,8000.157
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
17/09/2018 0.205 0.205 0.205 0.205 1000.205
14/09/2018 0.200 0.200 0.200 0.200 1000.200
13/09/2018 - - - - 0-
12/09/2018 - - - - 0-
11/09/2018 - - - - 0-
10/09/2018 - - - - 0-
07/09/2018 0.172 0.199 0.172 0.199 8,9000.199
06/09/2018 - - - - 0-
05/09/2018 - - - - 0-
04/09/2018 - - - - 0-
03/09/2018 - - - - 0-
31/08/2018 0.198 0.199 0.198 0.199 2000.199
30/08/2018 0.175 0.175 0.175 0.175 30,0000.175
29/08/2018 - - - - 0-
28/08/2018 - - - - 0-
27/08/2018 - - - - 0-
24/08/2018 0.210 0.210 0.210 0.210 5000.210
23/08/2018 0.199 0.199 0.199 0.199 10,0000.199
21/08/2018 - - - - 0-
20/08/2018 - - - - 0-
17/08/2018 - - - - 0-
16/08/2018 - - - - 0-
15/08/2018 0.210 0.210 0.210 0.210 3000.210
14/08/2018 0.205 0.205 0.180 0.180 16,0000.180
13/08/2018 - - - - 0-
10/08/2018 0.181 0.205 0.180 0.205 12,5000.205
08/08/2018 - - - - 0-
07/08/2018 - - - - 0-
06/08/2018 - - - - 0-
03/08/2018 - - - - 0-
02/08/2018 - - - - 0-
01/08/2018 0.215 0.215 0.215 0.215 3000.215
31/07/2018 - - - - 0-
30/07/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation