Stock Information

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 10, 2021 to Dec 03, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(22/11/2021 to 03/12/2021)
0.183 0.183 0.160 0.160 3,2000.160
Previous 2 weeks
(08/11/2021 to 19/11/2021)
0.170 0.225 0.170 0.183 28,2000.183
Previous 4 weeks
(08/10/2021 to 05/11/2021)
0.151 0.225 0.151 0.170 201,3000.170
Daily Historical Data
03/12/2021 - - - - 0-
02/12/2021 - - - - 0-
01/12/2021 - - - - 0-
30/11/2021 - - - - 0-
29/11/2021 - - - - 0-
26/11/2021 - - - - 0-
25/11/2021 0.160 0.160 0.160 0.160 1000.160
24/11/2021 - - - - 0-
23/11/2021 0.165 0.165 0.165 0.165 3,1000.165
22/11/2021 - - - - 0-
19/11/2021 - - - - 0-
18/11/2021 0.183 0.183 0.183 0.183 1000.183
17/11/2021 0.183 0.183 0.183 0.183 1000.183
16/11/2021 0.210 0.210 0.185 0.200 9000.200
15/11/2021 - - - - 0-
12/11/2021 - - - - 0-
11/11/2021 0.200 0.200 0.200 0.200 10,0000.200
10/11/2021 0.170 0.225 0.170 0.225 17,1000.225
09/11/2021 - - - - 0-
08/11/2021 - - - - 0-
05/11/2021 - - - - 0-
03/11/2021 0.190 0.190 0.170 0.170 5,0000.170
02/11/2021 0.210 0.210 0.200 0.200 10,8000.200
01/11/2021 - - - - 0-
29/10/2021 - - - - 0-
28/10/2021 - - - - 0-
27/10/2021 - - - - 0-
26/10/2021 0.185 0.185 0.185 0.185 5,0000.185
25/10/2021 - - - - 0-
22/10/2021 - - - - 0-
21/10/2021 - - - - 0-
20/10/2021 - - - - 0-
19/10/2021 - - - - 0-
18/10/2021 - - - - 0-
15/10/2021 - - - - 0-
14/10/2021 0.180 0.210 0.180 0.185 20,0000.185
13/10/2021 0.225 0.225 0.180 0.200 64,9000.200
12/10/2021 - - - - 0-
11/10/2021 0.170 0.180 0.170 0.180 68,5000.180
08/10/2021 0.151 0.175 0.151 0.175 27,1000.175
07/10/2021 0.160 0.163 0.160 0.163 130,0000.163
06/10/2021 0.160 0.163 0.158 0.163 119,5000.163
05/10/2021 - - - - 0-
04/10/2021 - - - - 0-
01/10/2021 - - - - 0-
30/09/2021 - - - - 0-
29/09/2021 - - - - 0-
28/09/2021 - - - - 0-
27/09/2021 0.165 0.165 0.165 0.165 1000.165
24/09/2021 0.165 0.165 0.165 0.165 4,0000.165
23/09/2021 - - - - 0-
22/09/2021 - - - - 0-
21/09/2021 - - - - 0-
20/09/2021 0.150 0.150 0.150 0.150 15,0000.150
17/09/2021 - - - - 0-
16/09/2021 0.163 0.163 0.163 0.163 9000.163
15/09/2021 - - - - 0-
14/09/2021 - - - - 0-
13/09/2021 0.156 0.156 0.156 0.156 15,5000.156
10/09/2021 0.170 0.170 0.156 0.156 7,5000.156

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation