Stock Information

IR Home // Stock Information //Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 11, 2025 to Mar 10, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(25/02/2026 to 10/03/2026)		 0.260 0.440 0.250 0.400 2,692,2000.400
Previous 2 weeks
(09/02/2026 to 24/02/2026)		 0.260 0.270 0.245 0.260 1,461,8000.260
Previous 4 weeks
(12/01/2026 to 06/02/2026)		 0.275 0.275 0.205 0.255 552,7000.255
Daily Historical Data
10/03/2026 0.360 0.400 0.350 0.400 288,6000.400
09/03/2026 0.355 0.440 0.350 0.350 508,7000.350
06/03/2026 0.315 0.350 0.315 0.340 504,6000.340
05/03/2026 0.285 0.315 0.285 0.315 317,6000.315
04/03/2026 0.280 0.295 0.275 0.295 534,0000.295
03/03/2026 0.280 0.285 0.275 0.285 121,7000.285
02/03/2026 0.250 0.280 0.250 0.280 167,7000.280
27/02/2026 0.260 0.260 0.250 0.255 146,9000.255
26/02/2026 - - - - 0-
25/02/2026 0.260 0.260 0.255 0.260 102,4000.260
24/02/2026 0.255 0.260 0.255 0.260 230,0000.260
23/02/2026 0.265 0.265 0.250 0.250 420,1000.250
20/02/2026 0.260 0.260 0.255 0.255 100,2000.255
19/02/2026 - - - - 0-
16/02/2026 - - - - 0-
13/02/2026 - - - - 0-
12/02/2026 0.260 0.260 0.245 0.250 186,4000.250
11/02/2026 0.255 0.260 0.255 0.255 199,4000.255
10/02/2026 0.255 0.270 0.250 0.255 175,7000.255
09/02/2026 0.260 0.260 0.260 0.260 150,0000.260
06/02/2026 - - - - 0-
05/02/2026 0.250 0.255 0.250 0.255 280,1000.255
04/02/2026 0.255 0.260 0.250 0.250 52,5000.250
03/02/2026 0.250 0.250 0.250 0.250 17,5000.250
02/02/2026 0.255 0.255 0.255 0.255 15,0000.255
30/01/2026 - - - - 0-
29/01/2026 0.255 0.255 0.255 0.255 10,0000.255
28/01/2026 - - - - 0-
27/01/2026 - - - - 0-
26/01/2026 0.240 0.250 0.240 0.250 43,1000.250
23/01/2026 0.240 0.240 0.220 0.235 17,2000.235
22/01/2026 0.210 0.270 0.205 0.270 86,5000.270
21/01/2026 - - - - 0-
20/01/2026 0.220 0.220 0.220 0.220 3000.220
19/01/2026 - - - - 0-
16/01/2026 0.220 0.220 0.220 0.220 12,5000.220
15/01/2026 0.250 0.250 0.250 0.250 2000.250
14/01/2026 0.265 0.265 0.265 0.265 17,8000.265
13/01/2026 - - - - 0-
12/01/2026 - - - - 0-
09/01/2026 0.240 0.275 0.240 0.275 101,2000.275
08/01/2026 0.260 0.260 0.230 0.230 262,2000.230
07/01/2026 0.270 0.270 0.270 0.270 13,4000.270
06/01/2026 0.270 0.270 0.270 0.270 1,0000.270
05/01/2026 0.270 0.270 0.270 0.270 12,5000.270
02/01/2026 0.270 0.270 0.270 0.270 111,0000.270
31/12/2025 0.260 0.260 0.260 0.260 13,2000.260
30/12/2025 0.270 0.270 0.270 0.270 45,0000.270
29/12/2025 0.280 0.280 0.270 0.270 15,5000.270
26/12/2025 - - - - 0-
24/12/2025 - - - - 0-
23/12/2025 - - - - 0-
22/12/2025 0.275 0.280 0.275 0.280 22,0000.280
19/12/2025 0.280 0.280 0.280 0.280 21,6000.280
18/12/2025 0.280 0.280 0.280 0.280 20,0000.280
17/12/2025 - - - - 0-
16/12/2025 - - - - 0-
15/12/2025 - - - - 0-
12/12/2025 0.285 0.285 0.285 0.285 35,0000.285
11/12/2025 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation