Stock Information

IR Home // Stock Information //Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 12, 2024 to Mar 11, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(26/02/2025 to 11/03/2025)		 0.088 0.095 0.088 0.095 23,4000.095
Previous 2 weeks
(12/02/2025 to 25/02/2025)		 0.088 0.088 0.088 0.088 00.088
Previous 4 weeks
(13/01/2025 to 11/02/2025)		 0.082 0.088 0.082 0.088 58,0000.088
Daily Historical Data
11/03/2025 - - - - 0-
10/03/2025 - - - - 0-
07/03/2025 - - - - 0-
06/03/2025 - - - - 0-
05/03/2025 - - - - 0-
04/03/2025 0.095 0.095 0.095 0.095 12,5000.095
03/03/2025 - - - - 0-
28/02/2025 0.088 0.088 0.088 0.088 9,2000.088
27/02/2025 - - - - 0-
26/02/2025 0.088 0.088 0.088 0.088 1,7000.088
25/02/2025 - - - - 0-
24/02/2025 - - - - 0-
21/02/2025 - - - - 0-
20/02/2025 - - - - 0-
19/02/2025 - - - - 0-
18/02/2025 - - - - 0-
17/02/2025 - - - - 0-
14/02/2025 - - - - 0-
13/02/2025 - - - - 0-
12/02/2025 - - - - 0-
11/02/2025 - - - - 0-
10/02/2025 - - - - 0-
07/02/2025 - - - - 0-
06/02/2025 0.088 0.088 0.088 0.088 5,0000.088
05/02/2025 0.088 0.088 0.088 0.088 2,5000.088
04/02/2025 0.087 0.087 0.087 0.087 15,0000.087
03/02/2025 - - - - 0-
31/01/2025 - - - - 0-
28/01/2025 - - - - 0-
27/01/2025 - - - - 0-
24/01/2025 - - - - 0-
23/01/2025 - - - - 0-
22/01/2025 - - - - 0-
21/01/2025 - - - - 0-
20/01/2025 - - - - 0-
17/01/2025 0.082 0.082 0.082 0.082 12,5000.082
16/01/2025 0.082 0.082 0.082 0.082 7,5000.082
15/01/2025 - - - - 0-
14/01/2025 - - - - 0-
13/01/2025 0.082 0.082 0.082 0.082 15,5000.082
10/01/2025 - - - - 0-
09/01/2025 - - - - 0-
08/01/2025 - - - - 0-
07/01/2025 - - - - 0-
06/01/2025 - - - - 0-
03/01/2025 - - - - 0-
02/01/2025 - - - - 0-
31/12/2024 - - - - 0-
30/12/2024 - - - - 0-
27/12/2024 - - - - 0-
26/12/2024 - - - - 0-
24/12/2024 - - - - 0-
23/12/2024 - - - - 0-
20/12/2024 - - - - 0-
19/12/2024 0.080 0.080 0.080 0.080 50,0000.080
18/12/2024 - - - - 0-
17/12/2024 0.080 0.080 0.080 0.080 12,3000.080
16/12/2024 - - - - 0-
13/12/2024 - - - - 0-
12/12/2024 0.080 0.080 0.080 0.080 2,5000.080

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation