Stock Information

IR Home // Stock Information //Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 05, 2026 to Mar 31, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(18/03/2026 to 31/03/2026)		 0.430 0.520 0.425 0.470 944,3000.470
Previous 2 weeks
(04/03/2026 to 17/03/2026)		 0.280 0.460 0.275 0.435 2,693,3000.435
Previous 4 weeks
(02/02/2026 to 03/03/2026)		 0.255 0.285 0.245 0.285 2,365,6000.285
Daily Historical Data
31/03/2026 0.500 0.520 0.470 0.470 102,6000.470
30/03/2026 0.460 0.500 0.460 0.500 206,4000.500
27/03/2026 0.455 0.475 0.450 0.465 29,7000.465
26/03/2026 0.435 0.460 0.435 0.460 74,9000.460
25/03/2026 0.455 0.460 0.440 0.460 12,0000.460
24/03/2026 0.450 0.460 0.450 0.460 25,9000.460
23/03/2026 - - - - 0-
20/03/2026 0.500 0.500 0.475 0.475 77,1000.475
19/03/2026 0.445 0.505 0.445 0.475 286,6000.475
18/03/2026 0.430 0.460 0.425 0.460 129,1000.460
17/03/2026 0.425 0.440 0.425 0.435 76,7000.435
16/03/2026 0.410 0.460 0.410 0.460 95,7000.460
13/03/2026 0.425 0.425 0.420 0.420 5,7000.420
12/03/2026 0.415 0.425 0.285 0.420 275,6000.420
11/03/2026 0.380 0.410 0.380 0.410 86,1000.410
10/03/2026 0.360 0.400 0.350 0.400 288,6000.400
09/03/2026 0.355 0.440 0.350 0.350 508,7000.350
06/03/2026 0.315 0.350 0.315 0.340 504,6000.340
05/03/2026 0.285 0.315 0.285 0.315 317,6000.315
04/03/2026 0.280 0.295 0.275 0.295 534,0000.295
03/03/2026 0.280 0.285 0.275 0.285 121,7000.285
02/03/2026 0.250 0.280 0.250 0.280 167,7000.280
27/02/2026 0.260 0.260 0.250 0.255 146,9000.255
26/02/2026 - - - - 0-
25/02/2026 0.260 0.260 0.255 0.260 102,4000.260
24/02/2026 0.255 0.260 0.255 0.260 230,0000.260
23/02/2026 0.265 0.265 0.250 0.250 420,1000.250
20/02/2026 0.260 0.260 0.255 0.255 100,2000.255
19/02/2026 - - - - 0-
16/02/2026 - - - - 0-
13/02/2026 - - - - 0-
12/02/2026 0.260 0.260 0.245 0.250 186,4000.250
11/02/2026 0.255 0.260 0.255 0.255 199,4000.255
10/02/2026 0.255 0.270 0.250 0.255 175,7000.255
09/02/2026 0.260 0.260 0.260 0.260 150,0000.260
06/02/2026 - - - - 0-
05/02/2026 0.250 0.255 0.250 0.255 280,1000.255
04/02/2026 0.255 0.260 0.250 0.250 52,5000.250
03/02/2026 0.250 0.250 0.250 0.250 17,5000.250
02/02/2026 0.255 0.255 0.255 0.255 15,0000.255
30/01/2026 - - - - 0-
29/01/2026 0.255 0.255 0.255 0.255 10,0000.255
28/01/2026 - - - - 0-
27/01/2026 - - - - 0-
26/01/2026 0.240 0.250 0.240 0.250 43,1000.250
23/01/2026 0.240 0.240 0.220 0.235 17,2000.235
22/01/2026 0.210 0.270 0.205 0.270 86,5000.270
21/01/2026 - - - - 0-
20/01/2026 0.220 0.220 0.220 0.220 3000.220
19/01/2026 - - - - 0-
16/01/2026 0.220 0.220 0.220 0.220 12,5000.220
15/01/2026 0.250 0.250 0.250 0.250 2000.250
14/01/2026 0.265 0.265 0.265 0.265 17,8000.265
13/01/2026 - - - - 0-
12/01/2026 - - - - 0-
09/01/2026 0.240 0.275 0.240 0.275 101,2000.275
08/01/2026 0.260 0.260 0.230 0.230 262,2000.230
07/01/2026 0.270 0.270 0.270 0.270 13,4000.270
06/01/2026 0.270 0.270 0.270 0.270 1,0000.270
05/01/2026 0.270 0.270 0.270 0.270 12,5000.270

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation