Stock Information

IR Home // Stock Information //Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 10, 2025 to Dec 03, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/11/2025 to 03/12/2025)		 0.305 0.310 0.265 0.265 268,6000.265
Previous 2 weeks
(06/11/2025 to 19/11/2025)		 0.280 0.300 0.260 0.300 816,0000.300
Previous 4 weeks
(08/10/2025 to 05/11/2025)		 0.290 0.350 0.255 0.275 2,133,1000.275
Daily Historical Data
03/12/2025 - - - - 0-
02/12/2025 0.290 0.290 0.265 0.265 50,1000.265
01/12/2025 0.285 0.285 0.285 0.285 11,7000.285
28/11/2025 0.290 0.290 0.290 0.290 24,0000.290
27/11/2025 - - - - 0-
26/11/2025 0.295 0.300 0.285 0.300 128,6000.300
25/11/2025 0.300 0.300 0.300 0.300 2000.300
24/11/2025 0.290 0.290 0.290 0.290 2,5000.290
21/11/2025 - - - - 0-
20/11/2025 0.305 0.310 0.290 0.290 51,5000.290
19/11/2025 0.290 0.300 0.280 0.300 198,3000.300
18/11/2025 0.275 0.285 0.275 0.275 102,4000.275
17/11/2025 0.270 0.275 0.270 0.275 31,9000.275
14/11/2025 0.260 0.265 0.260 0.265 160,4000.265
13/11/2025 0.285 0.285 0.280 0.280 65,0000.280
12/11/2025 0.290 0.290 0.285 0.285 55,3000.285
11/11/2025 0.285 0.290 0.280 0.280 30,3000.280
10/11/2025 0.275 0.275 0.270 0.270 121,0000.270
07/11/2025 0.290 0.290 0.280 0.285 31,2000.285
06/11/2025 0.280 0.290 0.280 0.290 20,2000.290
05/11/2025 0.275 0.275 0.265 0.275 75,0000.275
04/11/2025 0.275 0.275 0.270 0.270 40,0000.270
03/11/2025 0.300 0.300 0.280 0.290 267,7000.290
31/10/2025 0.280 0.285 0.280 0.285 88,1000.285
30/10/2025 0.280 0.285 0.280 0.285 13,7000.285
29/10/2025 0.280 0.290 0.280 0.290 17,1000.290
28/10/2025 0.280 0.290 0.280 0.290 21,0000.290
27/10/2025 0.280 0.280 0.280 0.280 1,7000.280
24/10/2025 0.285 0.285 0.275 0.275 10,2000.275
23/10/2025 0.265 0.285 0.265 0.285 227,3000.285
22/10/2025 0.300 0.300 0.270 0.270 351,9000.270
21/10/2025 0.350 0.350 0.255 0.270 432,6000.270
17/10/2025 0.340 0.350 0.340 0.350 185,1000.350
16/10/2025 0.325 0.335 0.325 0.335 23,7000.335
15/10/2025 0.315 0.330 0.315 0.320 23,2000.320
14/10/2025 0.310 0.315 0.310 0.315 58,7000.315
13/10/2025 0.300 0.310 0.290 0.310 98,0000.310
10/10/2025 0.295 0.305 0.295 0.305 113,1000.305
09/10/2025 0.290 0.295 0.290 0.295 85,0000.295
08/10/2025 - - - - 0-
07/10/2025 - - - - 0-
06/10/2025 0.290 0.290 0.290 0.290 3,2000.290
03/10/2025 0.290 0.290 0.260 0.290 159,4000.290
02/10/2025 0.280 0.295 0.280 0.295 185,8000.295
01/10/2025 0.275 0.280 0.275 0.280 197,5000.280
30/09/2025 0.270 0.280 0.265 0.275 311,7000.275
29/09/2025 0.285 0.285 0.280 0.285 45,8000.285
26/09/2025 - - - - 0-
25/09/2025 0.270 0.280 0.265 0.280 105,3000.280
24/09/2025 0.275 0.285 0.275 0.275 111,2000.275
23/09/2025 0.270 0.285 0.270 0.285 96,0000.285
22/09/2025 0.280 0.285 0.270 0.275 274,2000.275
19/09/2025 0.285 0.285 0.285 0.285 5,0000.285
18/09/2025 0.270 0.270 0.270 0.270 51,5000.270
17/09/2025 0.275 0.280 0.275 0.280 2000.280
16/09/2025 0.280 0.280 0.270 0.270 108,7000.270
15/09/2025 0.270 0.270 0.270 0.270 63,7000.270
12/09/2025 0.280 0.280 0.270 0.270 270,1000.270
11/09/2025 0.275 0.280 0.265 0.280 62,4000.280
10/09/2025 0.280 0.280 0.275 0.275 135,9000.275

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation