Historical Price
Historical price from Apr 07, 2025 to Jul 02, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (19/06/2025 to 02/07/2025) |
0.092 | 0.092 | 0.090 | 0.090 | 15,000 | 0.090 |
| Previous 2 weeks (05/06/2025 to 18/06/2025) |
0.088 | 0.092 | 0.088 | 0.092 | 30,000 | 0.092 |
| Previous 4 weeks (07/05/2025 to 04/06/2025) |
0.086 | 0.109 | 0.086 | 0.088 | 30,600 | 0.088 |
| Daily Historical Data | ||||||
| 02/07/2025 | - | - | - | - | 0 | - |
| 01/07/2025 | 0.090 | 0.090 | 0.090 | 0.090 | 5,000 | 0.090 |
| 30/06/2025 | - | - | - | - | 0 | - |
| 27/06/2025 | - | - | - | - | 0 | - |
| 26/06/2025 | - | - | - | - | 0 | - |
| 25/06/2025 | - | - | - | - | 0 | - |
| 24/06/2025 | - | - | - | - | 0 | - |
| 23/06/2025 | - | - | - | - | 0 | - |
| 20/06/2025 | 0.090 | 0.090 | 0.090 | 0.090 | 10,000 | 0.090 |
| 19/06/2025 | - | - | - | - | 0 | - |
| 18/06/2025 | - | - | - | - | 0 | - |
| 17/06/2025 | 0.090 | 0.092 | 0.090 | 0.092 | 25,000 | 0.092 |
| 16/06/2025 | 0.090 | 0.090 | 0.090 | 0.090 | 5,000 | 0.090 |
| 13/06/2025 | - | - | - | - | 0 | - |
| 12/06/2025 | - | - | - | - | 0 | - |
| 11/06/2025 | - | - | - | - | 0 | - |
| 10/06/2025 | - | - | - | - | 0 | - |
| 09/06/2025 | - | - | - | - | 0 | - |
| 06/06/2025 | - | - | - | - | 0 | - |
| 05/06/2025 | - | - | - | - | 0 | - |
| 04/06/2025 | - | - | - | - | 0 | - |
| 03/06/2025 | - | - | - | - | 0 | - |
| 02/06/2025 | - | - | - | - | 0 | - |
| 30/05/2025 | - | - | - | - | 0 | - |
| 29/05/2025 | - | - | - | - | 0 | - |
| 28/05/2025 | - | - | - | - | 0 | - |
| 27/05/2025 | - | - | - | - | 0 | - |
| 26/05/2025 | - | - | - | - | 0 | - |
| 23/05/2025 | 0.089 | 0.089 | 0.088 | 0.088 | 20,000 | 0.088 |
| 22/05/2025 | 0.088 | 0.088 | 0.088 | 0.088 | 5,100 | 0.088 |
| 21/05/2025 | - | - | - | - | 0 | - |
| 20/05/2025 | - | - | - | - | 0 | - |
| 19/05/2025 | - | - | - | - | 0 | - |
| 16/05/2025 | - | - | - | - | 0 | - |
| 15/05/2025 | 0.088 | 0.109 | 0.088 | 0.109 | 5,500 | 0.109 |
| 14/05/2025 | - | - | - | - | 0 | - |
| 13/05/2025 | - | - | - | - | 0 | - |
| 09/05/2025 | - | - | - | - | 0 | - |
| 08/05/2025 | - | - | - | - | 0 | - |
| 07/05/2025 | - | - | - | - | 0 | - |
| 06/05/2025 | - | - | - | - | 0 | - |
| 05/05/2025 | - | - | - | - | 0 | - |
| 02/05/2025 | 0.091 | 0.091 | 0.086 | 0.086 | 10,000 | 0.086 |
| 30/04/2025 | - | - | - | - | 0 | - |
| 29/04/2025 | - | - | - | - | 0 | - |
| 28/04/2025 | - | - | - | - | 0 | - |
| 25/04/2025 | - | - | - | - | 0 | - |
| 24/04/2025 | - | - | - | - | 0 | - |
| 23/04/2025 | 0.098 | 0.104 | 0.098 | 0.104 | 4,800 | 0.104 |
| 22/04/2025 | - | - | - | - | 0 | - |
| 21/04/2025 | 0.095 | 0.095 | 0.095 | 0.095 | 2,500 | 0.095 |
| 17/04/2025 | 0.090 | 0.090 | 0.090 | 0.090 | 5,000 | 0.090 |
| 16/04/2025 | - | - | - | - | 0 | - |
| 15/04/2025 | - | - | - | - | 0 | - |
| 14/04/2025 | - | - | - | - | 0 | - |
| 11/04/2025 | 0.085 | 0.085 | 0.085 | 0.085 | 318,200 | 0.085 |
| 10/04/2025 | 0.091 | 0.091 | 0.091 | 0.091 | 37,100 | 0.091 |
| 09/04/2025 | - | - | - | - | 0 | - |
| 08/04/2025 | - | - | - | - | 0 | - |
| 07/04/2025 | 0.091 | 0.091 | 0.091 | 0.091 | 11,000 | 0.091 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation