Stock Information

IR Home // Stock Information //Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/11/2024 to 20/11/2024)		 0.088 0.090 0.080 0.080 67,5000.080
Previous 2 weeks
(23/10/2024 to 06/11/2024)		 0.073 0.088 0.073 0.088 107,5000.088
Previous 4 weeks
(25/09/2024 to 22/10/2024)		 0.070 0.073 0.070 0.073 34,3000.073
Daily Historical Data
20/11/2024 - - - - 0-
19/11/2024 - - - - 0-
18/11/2024 - - - - 0-
15/11/2024 - - - - 0-
14/11/2024 - - - - 0-
13/11/2024 0.082 0.082 0.080 0.080 50,0000.080
12/11/2024 - - - - 0-
11/11/2024 0.090 0.090 0.090 0.090 17,5000.090
08/11/2024 - - - - 0-
07/11/2024 - - - - 0-
06/11/2024 - - - - 0-
05/11/2024 0.088 0.088 0.088 0.088 2,5000.088
04/11/2024 0.080 0.080 0.080 0.080 75,0000.080
01/11/2024 - - - - 0-
30/10/2024 - - - - 0-
29/10/2024 - - - - 0-
28/10/2024 0.080 0.080 0.080 0.080 30,0000.080
25/10/2024 - - - - 0-
24/10/2024 - - - - 0-
23/10/2024 - - - - 0-
22/10/2024 0.073 0.073 0.073 0.073 10,0000.073
21/10/2024 - - - - 0-
18/10/2024 - - - - 0-
17/10/2024 - - - - 0-
16/10/2024 - - - - 0-
15/10/2024 - - - - 0-
14/10/2024 0.073 0.073 0.073 0.073 5,0000.073
11/10/2024 - - - - 0-
10/10/2024 0.073 0.073 0.073 0.073 3000.073
09/10/2024 0.073 0.073 0.073 0.073 16,5000.073
08/10/2024 - - - - 0-
07/10/2024 - - - - 0-
04/10/2024 - - - - 0-
03/10/2024 - - - - 0-
02/10/2024 - - - - 0-
01/10/2024 - - - - 0-
30/09/2024 0.073 0.073 0.073 0.073 2,5000.073
27/09/2024 - - - - 0-
26/09/2024 - - - - 0-
25/09/2024 - - - - 0-
24/09/2024 - - - - 0-
23/09/2024 - - - - 0-
20/09/2024 0.070 0.070 0.070 0.070 25,0000.070
19/09/2024 - - - - 0-
18/09/2024 - - - - 0-
17/09/2024 - - - - 0-
16/09/2024 - - - - 0-
13/09/2024 - - - - 0-
12/09/2024 - - - - 0-
11/09/2024 - - - - 0-
10/09/2024 0.070 0.070 0.070 0.070 2,5000.070
09/09/2024 0.070 0.070 0.070 0.070 5,7000.070
06/09/2024 - - - - 0-
05/09/2024 - - - - 0-
04/09/2024 - - - - 0-
03/09/2024 - - - - 0-
02/09/2024 - - - - 0-
30/08/2024 0.070 0.070 0.070 0.070 43,0000.070
29/08/2024 0.070 0.070 0.070 0.070 2,0000.070
28/08/2024 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation